Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.12 | 0.00 | - | 3 | 3 |
| 246.00 | 0.00 | - | 1 | 1 | 200.00 | 1.42 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | 15 | 56 |
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 2.50 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 260.00 | 2.98 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 270.00 | 3.02 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 280.00 | 3.80 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 290.00 | 5.40 | 0.00 | - | 1 | 154 |
| 122.70 | 0.00 | - | 1 | 1 | 300.00 | 1.26 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 310.00 | 0.93 | 0.00 | - | 1 | 22 |
| 104.41 | 0.00 | - | - | 1 | 320.00 | 3.18 | 0.00 | - | 1 | 3 |
| 83.70 | 0.00 | - | 1 | 1 | 330.00 | 2.93 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 340.00 | 2.28 | 0.00 | - | 1 | 50 |
| 69.70 | 0.00 | - | 1 | 1 | 350.00 | 3.70 | 0.00 | - | 1 | 10 |
| 93.00 | 0.00 | - | 1 | 1 | 360.00 | 1.48 | 0.00 | - | 9 | 339 |
| 120.61 | 0.00 | - | 1 | 11 | 370.00 | 2.40 | 0.00 | - | 1 | 342 |
| 47.50 | 0.00 | - | 2 | 31 | 380.00 | 2.70 | 0.00 | - | 1 | 65 |
| 88.50 | 0.00 | - | 3 | 43 | 390.00 | 3.60 | 0.00 | - | 1 | 16 |
| 96.00 | 0.00 | - | 1 | 8 | 400.00 | 4.10 | 0.00 | - | 1 | 12 |
| 83.73 | 0.00 | - | 4 | 251 | 410.00 | 5.10 | 0.00 | - | 1 | 15 |
| 74.70 | 0.00 | - | 6 | 75 | 420.00 | 5.90 | 0.00 | - | 1 | 36 |
| 69.01 | 0.00 | - | 9 | 50 | 430.00 | 8.40 | 0.00 | - | 1 | 4 |
| 53.85 | 0.00 | - | 6 | 14 | 440.00 | 9.80 | 0.00 | - | 1 | 45 |
| 55.00 | 0.00 | - | 1 | 112 | 450.00 | 11.50 | 0.00 | - | 1 | 28 |
| 35.10 | 0.00 | - | 11 | 62 | 460.00 | 15.10 | 0.00 | - | 2 | 3 |
| 34.45 | 0.00 | - | 2 | 65 | 470.00 | 19.30 | 0.00 | - | 1 | 11 |
| 31.03 | 0.00 | - | 2 | 51 | 480.00 | 22.90 | 0.00 | - | 4 | 18 |
| 22.50 | 0.00 | - | 3 | 13 | 490.00 | 24.22 | 0.00 | - | 2 | 8 |
| 18.60 | 0.00 | - | 1 | 124 | 500.00 | - | - | - | - | - |
| 12.83 | 0.00 | - | 1 | 65 | 520.00 | 41.49 | 0.00 | - | 1 | 3 |
| 6.90 | 0.00 | - | 2 | 4 | 540.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 11 | 580.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 600.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.