Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018C00310000 | 2024-09-23 11:41AM EDT | 2024-10-18 | 179.50 | 157.20 | 165.40 | 0.00 | - | - | 0 | 107.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115P00310000 | 2024-08-05 10:02AM EDT | 2024-11-15 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 78.81% |
| MCO250117P00310000 | 2024-08-20 10:20AM EDT | 2025-01-17 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 58.61% |
| MCO250221P00310000 | 2024-08-06 10:19AM EDT | 2025-02-21 | 3.46 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.57% |
| MCO251219P00310000 | 2024-09-20 1:17PM EDT | 2025-12-19 | 7.10 | 3.50 | 11.00 | 0.00 | - | 36 | 104 | 35.97% |
© 2024 Yahoo. All rights reserved.