Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:330.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018C00330000 | 2024-08-20 11:17AM EDT | 2024-10-18 | 146.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MCO250117C00330000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 83.70 | 63.70 | 68.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115P00330000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.27% |
| MCO250117P00330000 | 2024-07-16 10:41AM EDT | 2025-01-17 | 2.93 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 49.54% |
| MCO250221P00330000 | 2024-08-12 9:30AM EDT | 2025-02-21 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.71% |
© 2024 Yahoo. All rights reserved.