Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018C00410000 | 2024-09-20 3:18PM EDT | 2024-10-18 | 84.30 | 61.40 | 68.20 | 0.00 | - | 10 | 10 | 96.26% |
| MCO241115C00410000 | 2024-09-23 10:58AM EDT | 2024-11-15 | 78.50 | 64.70 | 69.40 | 0.00 | - | 2 | 92 | 44.70% |
| MCO241220C00410000 | 2024-09-23 10:47AM EDT | 2024-12-20 | 85.40 | 67.20 | 74.30 | 0.00 | - | 2 | 1 | 41.34% |
| MCO250117C00410000 | 2024-09-27 12:28PM EDT | 2025-01-17 | 74.20 | 69.90 | 75.70 | 0.00 | - | 1 | 250 | 36.99% |
| MCO250221C00410000 | 2024-09-06 12:33PM EDT | 2025-02-21 | 81.25 | 63.10 | 70.30 | 0.00 | - | 1 | 15 | 24.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018P00410000 | 2024-08-08 10:05AM EDT | 2024-10-18 | 6.30 | 0.00 | 4.60 | 0.00 | - | - | 3 | 88.67% |
| MCO241115P00410000 | 2024-10-01 2:02PM EDT | 2024-11-15 | 1.85 | 1.30 | 2.10 | 0.00 | - | 2 | 16 | 36.38% |
| MCO241220P00410000 | 2024-10-11 1:24PM EDT | 2024-12-20 | 3.90 | 2.60 | 4.90 | -0.28 | -6.70% | 1 | 7 | 32.78% |
| MCO250117P00410000 | 2024-10-04 1:17PM EDT | 2025-01-17 | 6.50 | 3.50 | 4.40 | 0.00 | - | 4 | 19 | 26.69% |
| MCO250221P00410000 | 2024-10-04 1:39PM EDT | 2025-02-21 | 9.00 | 4.20 | 7.40 | 0.00 | - | 2 | 3 | 27.46% |
| MCO251219P00410000 | 2024-08-28 2:30PM EDT | 2025-12-19 | 17.62 | 17.00 | 27.00 | 0.00 | - | 2 | 1 | 27.91% |
© 2024 Yahoo. All rights reserved.