New Zealand markets closed

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
442.14-6.69 (-1.49%)
At close: 04:00PM EDT
440.00 -2.14 (-0.48%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240719C004300002024-07-19 3:35PM EDT2024-07-1914.507.9016.40-7.47-34.00%1432999.58%
MCO240816C004300002024-07-19 2:37PM EDT2024-08-1621.7018.2024.50-6.65-23.46%516936.26%
MCO240920C004300002024-07-19 10:21AM EDT2024-09-2028.6522.5028.20+13.15+84.84%1329.65%
MCO241115C004300002024-07-18 10:30AM EDT2024-11-1538.9630.5038.00-5.61-12.59%1731.68%
MCO250117C004300002024-06-26 10:44AM EDT2025-01-1729.0538.4045.000.00-15031.42%
MCO250221C004300002024-06-27 3:28PM EDT2025-02-2133.2042.2049.400.00--832.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240719P004300002024-07-11 11:21AM EDT2024-07-190.050.004.30-1.67-97.09%62271.31%
MCO240816P004300002024-07-18 12:21PM EDT2024-08-165.405.5010.200.00-13331.67%
MCO240920P004300002024-07-19 2:55PM EDT2024-09-2010.007.3011.00-7.50-42.86%1122.47%
MCO250117P004300002024-07-17 1:02PM EDT2025-01-1714.8017.9023.200.00-1323.47%