New Zealand markets close in 2 hours 59 minutes

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
433.81-18.08 (-4.00%)
At close: 04:00PM EDT
441.94 +8.13 (+1.87%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240816C004400002024-07-24 3:19PM EDT2024-08-167.406.107.70-10.41-58.45%17624.01%
MCO240920C004400002024-07-24 3:58PM EDT2024-09-2012.6012.8013.30-13.90-52.45%3223.33%
MCO241115C004400002024-07-11 3:48PM EDT2024-11-1528.0219.7025.100.00-11328.86%
MCO250117C004400002024-07-22 3:25PM EDT2025-01-1740.4126.9033.000.00-11529.71%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240816P004400002024-07-24 11:06AM EDT2024-08-169.5011.8012.60+5.22+121.96%28320.98%
MCO240920P004400002024-07-24 3:20PM EDT2024-09-2016.2016.2017.10+1.70+11.72%2319.85%
MCO241115P004400002024-07-23 9:47AM EDT2024-11-1514.8022.3023.400.00-1120.71%