New Zealand markets close in 1 hour 37 minutes

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
450.36+8.22 (+1.86%)
At close: 04:00PM EDT
449.90 -0.46 (-0.10%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240816C004600002024-07-22 3:38PM EDT2024-08-167.807.408.70+0.96+14.04%845527.26%
MCO240920C004600002024-07-18 1:09PM EDT2024-09-2013.9011.8013.500.00-11524.33%
MCO241115C004600002024-07-22 3:00PM EDT2024-11-1521.1020.5023.00-3.19-13.13%7926.94%
MCO250117C004600002024-07-18 12:24PM EDT2025-01-1730.1026.1033.500.00-66130.03%
MCO250221C004600002024-07-16 11:30AM EDT2025-02-2134.9330.2038.300.00-41030.95%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240816P004600002024-07-17 2:53PM EDT2024-08-1612.8015.7019.900.00-11530.68%