New Zealand markets close in 5 hours 51 minutes

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
433.81-18.08 (-4.00%)
At close: 04:00PM EDT
433.83 +0.02 (+0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.030.00-253
-----260.000.400.00-12
-----270.000.150.00--3
122.550.00-22280.001.680.00-44
87.880.00-10290.001.750.00-37
-----300.000.050.00-227
-----310.000.250.00-512
101.780.00-11320.001.550.00-48
75.850.00-210330.000.30-1.22-80.26%257
79.810.00-33340.004.500.00-813
84.400.00-12350.000.38+0.28+280.00%125
94.900.00-17360.000.510.00-522
43.200.00-116370.000.400.00-139
75.400.00-1357380.000.670.00-182
65.000.00-233390.000.920.00-353
41.16-13.27-24.38%433400.001.40+0.10+7.69%127
34.20-10.62-23.69%182410.002.40+0.32+15.38%2144
40.000.00-273420.003.70+2.10+131.25%131
22.08-5.82-20.86%5174430.006.43+3.13+94.85%493
7.40-10.41-58.45%176440.009.50+5.22+121.96%283
5.00-8.10-61.83%587450.0017.60+9.38+114.11%322
2.10-4.40-67.69%4125460.0025.90+13.20+103.94%919
4.700.00-226470.0028.200.00-44
2.640.00-1134480.00-----
1.700.00-11490.00-----
1.340.00--1500.00-----
1.700.00-22510.00-----
1.400.00-12520.00-----
0.050.00-11540.00-----
0.100.00-129560.00-----
0.050.00-219580.00-----