Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018C00320000 | 2024-08-20 11:16AM EDT | 2024-10-18 | 156.19 | 154.60 | 162.70 | 0.00 | - | 2 | 0 | 75.98% |
| MCO250117C00320000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 104.41 | 110.30 | 118.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115P00320000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCO250117P00320000 | 2024-09-13 3:19PM EDT | 2025-01-17 | 1.37 | 0.05 | 1.95 | -1.81 | -56.92% | 1 | 3 | 41.22% |
© 2024 Yahoo. All rights reserved.