Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018C00330000 | 2024-08-20 11:17AM EDT | 2024-10-18 | 146.77 | 157.40 | 165.00 | 0.00 | - | 2 | 1 | 75.98% |
| MCO250117C00330000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 83.70 | 63.70 | 68.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115P00330000 | 2024-09-17 1:46PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCO250117P00330000 | 2024-07-16 10:41AM EDT | 2025-01-17 | 2.93 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 51.15% |
| MCO250221P00330000 | 2024-08-12 9:30AM EDT | 2025-02-21 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.01% |
© 2024 Yahoo. All rights reserved.