Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018C00350000 | 2024-08-20 11:19AM EDT | 2024-10-18 | 126.38 | 130.10 | 138.60 | 0.00 | - | 2 | 1 | 61.76% |
| MCO250117C00350000 | 2024-05-13 1:35PM EDT | 2025-01-17 | 69.70 | 74.70 | 84.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCO250221C00350000 | 2024-08-14 3:50PM EDT | 2025-02-21 | 127.30 | 137.00 | 144.90 | 0.00 | - | 3 | 3 | 50.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115P00350000 | 2024-06-14 3:51PM EDT | 2024-11-15 | 5.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.83% |
| MCO250117P00350000 | 2024-08-07 9:30AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MCO250221P00350000 | 2024-08-19 9:59AM EDT | 2025-02-21 | 3.00 | 1.30 | 6.40 | 0.00 | - | 1 | 8 | 40.13% |
| MCO251219P00350000 | 2024-08-28 1:57PM EDT | 2025-12-19 | 7.20 | 5.00 | 15.00 | 0.00 | - | - | 1 | 31.86% |
© 2024 Yahoo. All rights reserved.