Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115C00390000 | 2024-08-09 2:22PM EDT | 2024-11-15 | 81.52 | 88.00 | 94.90 | 0.00 | - | 1 | 13 | 25.00% |
| MCO250117C00390000 | 2024-08-16 10:57AM EDT | 2025-01-17 | 88.50 | 93.10 | 100.90 | 0.00 | - | 3 | 43 | 34.94% |
| MCO250221C00390000 | 2024-07-17 12:12PM EDT | 2025-02-21 | 86.10 | 89.00 | 96.60 | 0.00 | - | - | 2 | 22.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240920P00390000 | 2024-08-05 9:55AM EDT | 2024-09-20 | 4.00 | 0.00 | 4.30 | 0.00 | - | 7 | 6 | 202.83% |
| MCO241018P00390000 | 2024-08-29 9:47AM EDT | 2024-10-18 | 0.59 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 52.94% |
| MCO241115P00390000 | 2024-08-14 10:50AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| MCO250117P00390000 | 2024-09-03 3:17PM EDT | 2025-01-17 | 3.60 | 0.05 | 7.40 | 0.00 | - | 1 | 16 | 37.01% |
| MCO250221P00390000 | 2024-08-21 12:54PM EDT | 2025-02-21 | 4.70 | 0.45 | 8.70 | 0.00 | - | 1 | 3 | 34.48% |
© 2024 Yahoo. All rights reserved.