Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:420.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018C00420000 | 2024-10-01 10:58AM EDT | 2024-10-18 | 53.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MCO241115C00420000 | 2024-10-04 9:40AM EDT | 2024-11-15 | 52.65 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| MCO241220C00420000 | 2024-09-23 10:48AM EDT | 2024-12-20 | 72.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCO250117C00420000 | 2024-09-23 11:22AM EDT | 2025-01-17 | 74.83 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| MCO250221C00420000 | 2024-09-10 12:52PM EDT | 2025-02-21 | 77.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018P00420000 | 2024-09-30 2:07PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| MCO241115P00420000 | 2024-10-04 2:13PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 6.25% |
| MCO241220P00420000 | 2024-10-04 3:42PM EDT | 2024-12-20 | 5.81 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 6.25% |
| MCO250117P00420000 | 2024-10-04 12:27PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| MCO250221P00420000 | 2024-09-09 11:26AM EDT | 2025-02-21 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.