Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018C00470000 | 2024-10-04 12:36PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MCO241115C00470000 | 2024-10-04 10:37AM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCO241220C00470000 | 2024-10-04 10:52AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MCO250117C00470000 | 2024-09-23 3:59PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCO250221C00470000 | 2024-09-17 12:17PM EDT | 2025-02-21 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018P00470000 | 2024-10-04 1:36PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCO241115P00470000 | 2024-10-04 3:35PM EDT | 2024-11-15 | 18.49 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MCO241220P00470000 | 2024-09-26 12:25PM EDT | 2024-12-20 | 16.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCO250117P00470000 | 2024-10-04 3:12PM EDT | 2025-01-17 | 24.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCO250221P00470000 | 2024-10-04 10:55AM EDT | 2025-02-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO251219P00470000 | 2024-10-01 9:55AM EDT | 2025-12-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.