Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:480.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240920C00480000 | 2024-09-13 2:49PM EDT | 2024-09-20 | 3.40 | 2.65 | 3.50 | +0.40 | +13.33% | 21 | 300 | 17.17% |
| MCO241018C00480000 | 2024-08-30 3:49PM EDT | 2024-10-18 | 17.40 | 10.10 | 11.00 | 0.00 | - | 7 | 17 | 20.76% |
| MCO241115C00480000 | 2024-09-12 3:32PM EDT | 2024-11-15 | 20.60 | 17.90 | 19.00 | 0.00 | - | 1 | 30 | 25.61% |
| MCO250117C00480000 | 2024-09-13 1:18PM EDT | 2025-01-17 | 31.03 | 26.30 | 27.20 | 0.00 | - | 5 | 51 | 25.48% |
| MCO250221C00480000 | 2024-09-09 10:24AM EDT | 2025-02-21 | 36.20 | 28.80 | 32.50 | 0.00 | - | 3 | 24 | 26.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240920P00480000 | 2024-09-10 2:53PM EDT | 2024-09-20 | 4.10 | 5.60 | 6.80 | 0.00 | - | 142 | 1,060 | 18.27% |
| MCO241018P00480000 | 2024-08-28 10:47AM EDT | 2024-10-18 | 8.90 | 11.10 | 11.80 | 0.00 | - | 5 | 8 | 17.07% |
| MCO241115P00480000 | 2024-09-12 3:15PM EDT | 2024-11-15 | 17.50 | 17.20 | 18.10 | 0.00 | - | 1 | 15 | 20.73% |
| MCO250117P00480000 | 2024-09-11 3:12PM EDT | 2025-01-17 | 22.90 | 22.80 | 23.40 | 0.00 | - | 4 | 18 | 19.44% |
| MCO250221P00480000 | 2024-09-13 2:36PM EDT | 2025-02-21 | 25.20 | 23.80 | 26.70 | -0.20 | -0.79% | 2 | 5 | 19.82% |
© 2024 Yahoo. All rights reserved.