New Zealand markets closed

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
475.11+5.71 (+1.22%)
At close: 04:00PM EDT
474.50 -0.61 (-0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO241018C004900002024-10-09 9:58AM EDT2024-10-180.930.401.400.00-315325.11%
MCO241115C004900002024-10-11 11:31AM EDT2024-11-158.708.309.40+0.40+4.82%26026.79%
MCO250117C004900002024-09-20 9:40AM EDT2025-01-1728.5016.3018.200.00-11325.15%
MCO250221C004900002024-10-03 10:34AM EDT2025-02-2120.4020.6023.100.00-16425.90%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO241018P004900002024-10-09 10:54AM EDT2024-10-1819.2013.1019.000.00-2339.75%
MCO241115P004900002024-09-23 10:53AM EDT2024-11-1518.0018.5023.500.00-101325.35%
MCO241220P004900002024-09-24 3:06PM EDT2024-12-2025.2024.7027.500.00--422.89%
MCO250117P004900002024-10-11 11:51AM EDT2025-01-1728.6027.1029.00+4.38+18.08%2820.89%
MCO250221P004900002024-10-11 11:08AM EDT2025-02-2131.7028.7032.40+4.60+16.97%1920.96%