Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240920C00500000 | 2024-09-10 11:31AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.65 | 0.00 | - | 4 | 41 | 30.57% |
| MCO241018C00500000 | 2024-09-09 3:18PM EDT | 2024-10-18 | 6.15 | 4.10 | 5.90 | 0.00 | - | 7 | 21 | 22.38% |
| MCO241115C00500000 | 2024-09-04 11:09AM EDT | 2024-11-15 | 13.50 | 10.60 | 12.10 | 0.00 | - | 1 | 37 | 25.43% |
| MCO250117C00500000 | 2024-09-11 1:51PM EDT | 2025-01-17 | 18.50 | 16.50 | 20.20 | -1.90 | -9.31% | 4 | 120 | 25.60% |
| MCO250221C00500000 | 2024-08-23 3:28PM EDT | 2025-02-21 | 22.57 | 19.50 | 26.60 | 0.00 | - | 1 | 23 | 27.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018P00500000 | 2024-09-03 12:39PM EDT | 2024-10-18 | 17.82 | 21.10 | 28.00 | 0.00 | - | 7 | 8 | 23.69% |
| MCO241115P00500000 | 2024-08-28 10:38AM EDT | 2024-11-15 | 22.80 | 26.30 | 30.70 | 0.00 | - | 1 | 3 | 21.71% |
| MCO250221P00500000 | 2024-08-29 2:30PM EDT | 2025-02-21 | 31.40 | 32.00 | 37.10 | 0.00 | - | 1 | 0 | 19.09% |
| MCO251219P00500000 | 2024-09-11 1:31PM EDT | 2025-12-19 | 53.70 | 48.30 | 57.00 | +2.10 | +4.07% | 1 | 20 | 20.72% |
© 2024 Yahoo. All rights reserved.