Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018C00520000 | 2024-10-07 2:56PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| MCO241115C00520000 | 2024-10-09 11:17AM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 6.25% |
| MCO250117C00520000 | 2024-10-10 10:32AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| MCO250221C00520000 | 2024-09-19 3:23PM EDT | 2025-02-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| MCO251219C00520000 | 2024-09-18 1:08PM EDT | 2025-12-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115P00520000 | 2024-09-23 10:17AM EDT | 2024-11-15 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCO250117P00520000 | 2024-08-28 10:49AM EDT | 2025-01-17 | 41.49 | 43.60 | 50.90 | 0.00 | - | 1 | 3 | 21.02% |
© 2024 Yahoo. All rights reserved.