Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018C00530000 | 2024-09-24 10:57AM EDT | 2024-10-18 | 0.22 | 0.00 | 1.50 | 0.00 | - | 41 | 67 | 60.13% |
| MCO241115C00530000 | 2024-10-01 3:45PM EDT | 2024-11-15 | 1.35 | 0.20 | 2.25 | 0.00 | - | 2 | 3 | 27.83% |
| MCO241220C00530000 | 2024-09-23 12:29PM EDT | 2024-12-20 | 5.90 | 2.35 | 7.80 | 0.00 | - | 5 | 81 | 29.59% |
| MCO250221C00530000 | 2024-09-18 3:25PM EDT | 2025-02-21 | 13.40 | 8.10 | 12.80 | 0.00 | - | 20 | 25 | 26.60% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.