Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:550.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115C00550000 | 2024-09-23 1:21PM EDT | 2024-11-15 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 15 | 43.75% |
| MCO250221C00550000 | 2024-10-04 3:26PM EDT | 2025-02-21 | 3.62 | 3.70 | 6.50 | 0.00 | - | 1 | 44 | 25.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115P00550000 | 2024-09-23 10:34AM EDT | 2024-11-15 | 65.50 | 73.70 | 81.10 | 0.00 | - | - | 0 | 41.21% |
© 2024 Yahoo. All rights reserved.