Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115C00560000 | 2024-10-08 2:46PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO250117C00560000 | 2024-10-14 2:00PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MCO250221C00560000 | 2024-09-05 9:30AM EDT | 2025-02-21 | 7.80 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 23.18% |
| MCO251219C00560000 | 2024-09-18 3:38PM EDT | 2025-12-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO250221P00560000 | 2024-08-12 9:44AM EDT | 2025-02-21 | 97.60 | 84.80 | 93.40 | 0.00 | - | 1 | 0 | 33.42% |
© 2024 Yahoo. All rights reserved.