Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115C00600000 | 2024-06-26 10:00AM EDT | 2024-11-15 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 50.60% |
| MCO250117C00600000 | 2024-07-23 9:34AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MCO250221C00600000 | 2024-09-13 11:14AM EDT | 2025-02-21 | 1.95 | 0.00 | 4.80 | 0.00 | - | 17 | 18 | 32.76% |
| MCO251219C00600000 | 2024-08-28 2:30PM EDT | 2025-12-19 | 19.56 | 10.00 | 20.00 | 0.00 | - | 2 | 1 | 29.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO251219P00600000 | 2024-08-30 10:08AM EDT | 2025-12-19 | 119.00 | 122.10 | 131.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.