Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO241115C00640000 | 2024-09-06 3:34PM EDT | 2024-11-15 | 0.29 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 54.49% |
MCO250221C00640000 | 2024-07-16 1:20PM EDT | 2025-02-21 | 3.50 | 0.70 | 3.30 | 0.00 | - | 31 | 31 | 35.01% |