Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO250221C00680000 | 2024-08-23 1:30PM EDT | 2025-02-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 41.70% |
MCO251219C00680000 | 2024-09-04 2:49PM EDT | 2025-12-19 | 7.80 | 0.00 | 9.40 | 0.00 | - | - | 19 | 27.60% |