Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO250221C00700000 | 2024-08-27 12:55PM EDT | 2025-02-21 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 43.55% |
MCO251219C00700000 | 2024-10-02 1:41PM EDT | 2025-12-19 | 4.80 | 0.00 | 9.30 | 0.00 | - | 1 | 1 | 29.04% |