New Zealand markets close in 2 hours 55 minutes

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.56-5.42 (-2.15%)
At close: 04:04PM EDT
248.00 +1.44 (+0.58%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.080.00-6571
-----150.000.350.00-2011
-----155.000.770.00-1010
-----160.000.420.00-2020
-----170.000.100.00--10
-----175.000.100.00--6
-----190.000.250.00--1
43.410.00-510210.00-----
32.850.00-510220.002.200.00-14
21.25-5.38-20.20%424230.003.400.00-313
45.070.00--4240.006.70+1.10+19.64%223
10.700.00-415250.0010.30+0.95+10.16%8231
4.800.00-148260.0012.600.00-1519
2.780.00-531270.0026.25+15.95+154.85%124
1.910.00-1115280.0029.230.00-139
2.190.00-1143290.0038.060.00-171
0.980.00-368300.0047.840.00-1203
1.34-0.41-23.43%422310.0055.830.00-1012
1.000.00-1537320.0013.100.00-24
2.350.00-25330.0020.850.00--1
0.200.00-118340.00-----
1.000.00-18350.0039.500.00-10
2.450.00-14360.00-----
0.100.00--2430.00-----
0.050.00-461488440.00-----
2.380.00-14450.00-----
0.040.00-6164460.00-----