New Zealand markets open in 9 hours 14 minutes

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
322.97+5.37 (+1.69%)
At close: 04:03PM EDT
322.97 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217C002700002022-07-25 9:35AM EDT270.0043.5063.6068.600.00-1342.80%
MCO230217C002900002022-06-24 12:48PM EDT290.0024.2030.9035.200.00-242413.98%
MCO230217C003100002022-06-22 2:24PM EDT310.0012.0021.6024.100.00--418.57%
MCO230217C003300002022-07-29 12:19PM EDT330.0019.5023.3027.500.00-2633.12%
MCO230217C003400002022-06-21 3:01PM EDT340.004.6011.3012.900.00--121.40%
MCO230217C003900002022-08-04 2:20PM EDT390.004.304.806.600.00-645727.92%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217P001300002022-08-12 9:33AM EDT130.000.600.004.80-0.55-47.83%1777.76%
MCO230217P001500002022-08-02 3:47PM EDT150.001.000.004.80-0.45-31.03%1266.79%
MCO230217P001600002022-08-08 9:32AM EDT160.001.250.004.80-0.05-3.85%1261.85%
MCO230217P001650002022-08-12 9:33AM EDT165.001.400.004.80-0.50-26.32%1159.50%
MCO230217P001750002022-08-09 9:32AM EDT175.001.750.104.90-0.30-14.63%1255.48%
MCO230217P001800002022-08-05 9:33AM EDT180.001.950.104.90-0.45-18.75%1153.30%
MCO230217P002600002022-08-12 2:38PM EDT260.008.365.0010.00-2.99-26.34%11138.79%
MCO230217P002800002022-06-22 12:54PM EDT280.0035.3019.0023.800.00--348.79%
MCO230217P003000002022-08-01 12:55PM EDT300.0023.2015.2019.200.00-1132.91%
MCO230217P003100002022-08-09 1:34PM EDT310.0025.3018.2023.100.00-1132.23%