Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217C00270000 | 2022-07-25 9:35AM EDT | 270.00 | 43.50 | 63.60 | 68.60 | 0.00 | - | 1 | 3 | 42.80% |
| MCO230217C00290000 | 2022-06-24 12:48PM EDT | 290.00 | 24.20 | 30.90 | 35.20 | 0.00 | - | 24 | 24 | 13.98% |
| MCO230217C00310000 | 2022-06-22 2:24PM EDT | 310.00 | 12.00 | 21.60 | 24.10 | 0.00 | - | - | 4 | 18.57% |
| MCO230217C00330000 | 2022-07-29 12:19PM EDT | 330.00 | 19.50 | 23.30 | 27.50 | 0.00 | - | 2 | 6 | 33.12% |
| MCO230217C00340000 | 2022-06-21 3:01PM EDT | 340.00 | 4.60 | 11.30 | 12.90 | 0.00 | - | - | 1 | 21.40% |
| MCO230217C00390000 | 2022-08-04 2:20PM EDT | 390.00 | 4.30 | 4.80 | 6.60 | 0.00 | - | 64 | 57 | 27.92% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217P00130000 | 2022-08-12 9:33AM EDT | 130.00 | 0.60 | 0.00 | 4.80 | -0.55 | -47.83% | 1 | 7 | 77.76% |
| MCO230217P00150000 | 2022-08-02 3:47PM EDT | 150.00 | 1.00 | 0.00 | 4.80 | -0.45 | -31.03% | 1 | 2 | 66.79% |
| MCO230217P00160000 | 2022-08-08 9:32AM EDT | 160.00 | 1.25 | 0.00 | 4.80 | -0.05 | -3.85% | 1 | 2 | 61.85% |
| MCO230217P00165000 | 2022-08-12 9:33AM EDT | 165.00 | 1.40 | 0.00 | 4.80 | -0.50 | -26.32% | 1 | 1 | 59.50% |
| MCO230217P00175000 | 2022-08-09 9:32AM EDT | 175.00 | 1.75 | 0.10 | 4.90 | -0.30 | -14.63% | 1 | 2 | 55.48% |
| MCO230217P00180000 | 2022-08-05 9:33AM EDT | 180.00 | 1.95 | 0.10 | 4.90 | -0.45 | -18.75% | 1 | 1 | 53.30% |
| MCO230217P00260000 | 2022-08-12 2:38PM EDT | 260.00 | 8.36 | 5.00 | 10.00 | -2.99 | -26.34% | 1 | 11 | 38.79% |
| MCO230217P00280000 | 2022-06-22 12:54PM EDT | 280.00 | 35.30 | 19.00 | 23.80 | 0.00 | - | - | 3 | 48.79% |
| MCO230217P00300000 | 2022-08-01 12:55PM EDT | 300.00 | 23.20 | 15.20 | 19.20 | 0.00 | - | 1 | 1 | 32.91% |
| MCO230217P00310000 | 2022-08-09 1:34PM EDT | 310.00 | 25.30 | 18.20 | 23.10 | 0.00 | - | 1 | 1 | 32.23% |
© 2022 Yahoo. All rights reserved.
