New Zealand markets open in 4 hours 25 minutes

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.11-3.45 (-1.40%)
At close: 04:04PM EDT
242.32 -0.79 (-0.32%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
126.640.00-12130.001.800.00-114
-----135.001.550.00-11
-----140.002.850.00--1
182.100.00--1145.002.000.00-12
-----150.003.000.00-2022
172.900.00--1155.002.500.00-12
-----160.002.900.00-111
-----165.003.200.00-11
-----170.003.500.00-111
-----180.004.200.00-19
-----185.005.200.00-11
-----190.004.300.00-13
-----195.006.300.00--1
-----200.0010.300.00-11
-----210.0012.200.00--2
-----220.0012.710.00-18
-----230.0011.900.00-127
-----240.0020.100.00-111
-----250.0011.120.00-16
43.100.00--1260.0018.200.00-1147
-----270.0017.600.00-19
33.000.00-23280.0017.250.00-100164
37.750.00-12290.0026.000.00-15
-----300.0056.480.00-42
9.400.00-12310.00-----
7.300.00-17320.0036.900.00-12
6.650.00-16330.0042.800.00-11
3.60-18.30-83.56%77340.0060.350.00-30
4.200.00-1127350.0067.800.00-30
15.400.00--7360.00101.700.00-50
3.010.00-12380.00-----
4.600.00-13390.00-----
3.100.00-11400.00-----
1.500.00--1410.00-----