Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
201.00 | 0.00 | - | - | 0 | 120.00 | 0.40 | 0.00 | - | 89 | 0 |
177.70 | 0.00 | - | - | 1 | 125.00 | 0.95 | 0.00 | - | - | 4 |
126.64 | 0.00 | - | 2 | 2 | 130.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 140.00 | 2.85 | 0.00 | - | - | 1 |
182.10 | 0.00 | - | - | 1 | 145.00 | 2.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 150.00 | 1.75 | 0.00 | - | 1 | 23 |
172.90 | 0.00 | - | - | 1 | 155.00 | 2.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 2.90 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 165.00 | 3.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 3.50 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 175.00 | 4.50 | 0.00 | - | - | 5 |
85.90 | 0.00 | - | - | 6 | 180.00 | 4.20 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 185.00 | 9.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 1.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 1.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 200.00 | 7.50 | 0.00 | - | 1 | 2 |
62.90 | 0.00 | - | - | 8 | 210.00 | 2.30 | 0.00 | - | 1 | 0 |
54.00 | 0.00 | - | 1 | 2 | 220.00 | 2.94 | 0.00 | - | 2 | 0 |
73.30 | 0.00 | - | - | 2 | 230.00 | 3.50 | 0.00 | - | 3 | 0 |
65.30 | 0.00 | - | 2 | 3 | 240.00 | 4.50 | 0.00 | - | 1 | 0 |
34.60 | 0.00 | - | 15 | 15 | 250.00 | 5.20 | 0.00 | - | 1 | 0 |
19.20 | 0.00 | - | 2 | 2 | 260.00 | 17.00 | 0.00 | - | 15 | 158 |
25.50 | 0.00 | - | - | 1 | 270.00 | 7.50 | 0.00 | - | 1 | 0 |
28.90 | 0.00 | - | 2 | 13 | 280.00 | 8.95 | 0.00 | - | 2 | 0 |
22.50 | 0.00 | - | 2 | 35 | 290.00 | 9.40 | 0.00 | - | 2 | 0 |
35.44 | 0.00 | - | 2 | 0 | 300.00 | 19.90 | 0.00 | - | 1 | 0 |
26.30 | 0.00 | - | 12 | 0 | 310.00 | 17.30 | 0.00 | - | 3 | 0 |
26.50 | 0.00 | - | 11 | 0 | 320.00 | 22.00 | 0.00 | - | 2 | 0 |
8.90 | 0.00 | - | 6 | 9 | 330.00 | 42.80 | 0.00 | - | 1 | 1 |
12.30 | 0.00 | - | 6 | 0 | 340.00 | 60.35 | 0.00 | - | 3 | 0 |
11.90 | 0.00 | - | 5 | 0 | 350.00 | 67.80 | 0.00 | - | 3 | 0 |
11.80 | 0.00 | - | 1 | 0 | 360.00 | 32.20 | 0.00 | - | 1 | 0 |
6.20 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 18 | 380.00 | 118.10 | 0.00 | - | 5 | 0 |
3.60 | 0.00 | - | 2 | 8 | 390.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |