Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
201.00 | 0.00 | - | - | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 98 |
177.70 | 0.00 | - | - | 1 | 125.00 | 0.03 | 0.00 | - | 5 | 9 |
126.64 | 0.00 | - | 2 | 2 | 130.00 | 0.35 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 1 | 140 |
- | - | - | - | - | 140.00 | 0.40 | 0.00 | - | 2 | 1 |
182.10 | 0.00 | - | - | 1 | 145.00 | 2.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 150.00 | 0.30 | 0.00 | - | 1 | 47 |
172.90 | 0.00 | - | - | 1 | 155.00 | 0.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 160.00 | 0.58 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 6 |
85.90 | 0.00 | - | - | 6 | 180.00 | 0.06 | 0.00 | - | 1 | 12 |
117.40 | 0.00 | - | 2 | 2 | 185.00 | 0.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 18 | 32 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 73 |
62.90 | 0.00 | - | - | 8 | 210.00 | 0.52 | 0.00 | - | 1 | 7 |
54.00 | 0.00 | - | 1 | 2 | 220.00 | 1.00 | 0.00 | - | 1 | 11 |
73.30 | 0.00 | - | - | 2 | 230.00 | 0.05 | 0.00 | - | 2 | 319 |
65.30 | 0.00 | - | 2 | 3 | 240.00 | 0.60 | 0.00 | - | 1 | 11 |
34.60 | 0.00 | - | 15 | 15 | 250.00 | 0.05 | -0.90 | -94.74% | 20 | 42 |
19.20 | 0.00 | - | 2 | 2 | 260.00 | 0.05 | -0.31 | -86.11% | 1 | 166 |
33.40 | 0.00 | - | 3 | 2 | 270.00 | 0.10 | -0.25 | -71.43% | 5 | 33 |
25.00 | 0.00 | - | 2 | 12 | 280.00 | 1.20 | 0.00 | - | 6 | 503 |
35.40 | 0.00 | - | 1 | 34 | 290.00 | 1.90 | 0.00 | - | 4 | 116 |
13.85 | 0.00 | - | 1 | 32 | 300.00 | 1.09 | 0.00 | - | 1 | 363 |
21.00 | +13.40 | +176.32% | 1 | 72 | 310.00 | 1.81 | 0.00 | - | 9 | 124 |
11.20 | 0.00 | - | 1 | 119 | 320.00 | 1.35 | -0.25 | -15.62% | 2 | 16 |
4.10 | 0.00 | - | 14 | 86 | 330.00 | 4.30 | -38.50 | -89.95% | 5 | 1 |
1.69 | +0.57 | +50.89% | 1 | 96 | 340.00 | 60.35 | 0.00 | - | 3 | 0 |
0.35 | 0.00 | - | 10 | 163 | 350.00 | 67.80 | 0.00 | - | 3 | 0 |
1.30 | 0.00 | - | 1 | 252 | 360.00 | 32.20 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 1 | 15 | 370.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 18 | 380.00 | 118.10 | 0.00 | - | 5 | 0 |
3.60 | 0.00 | - | 2 | 8 | 390.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 3 | 400.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 86 | 410.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 5 | 440.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 25 | 450.00 | - | - | - | - | - |