Mail

New Zealand markets open in 4 hours 25 minutes

NZX 50
11,065.71
-134.33(-1.20%)
NZD/USD
0.5598
-0.0133(-2.32%)
ALL ORDS
6,678.70
-81.90(-1.21%)
OIL
79.74
-1.49(-1.83%)
GOLD
1,668.30
-0.30(-0.02%)

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

243.11

-3.45

(-1.40%)

At close: 04:04PM EDT

242.32

-0.79

(-0.32%)

After hours:

06:56PM EDT

In the money

Show:ListStraddle

Calls

16 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
126.64	0.00	-	1	2	130.00	1.80	0.00	-	1	14
-	-	-	-	-	135.00	1.55	0.00	-	1	1
-	-	-	-	-	140.00	2.85	0.00	-	-	1
182.10	0.00	-	-	1	145.00	2.00	0.00	-	1	2
-	-	-	-	-	150.00	3.00	0.00	-	20	22
172.90	0.00	-	-	1	155.00	2.50	0.00	-	1	2
-	-	-	-	-	160.00	2.90	0.00	-	1	11
-	-	-	-	-	165.00	3.20	0.00	-	1	1
-	-	-	-	-	170.00	3.50	0.00	-	1	11
-	-	-	-	-	180.00	4.20	0.00	-	1	9
-	-	-	-	-	185.00	5.20	0.00	-	1	1
-	-	-	-	-	190.00	4.30	0.00	-	1	3
-	-	-	-	-	195.00	6.30	0.00	-	-	1
-	-	-	-	-	200.00	10.30	0.00	-	1	1
-	-	-	-	-	210.00	12.20	0.00	-	-	2
-	-	-	-	-	220.00	12.71	0.00	-	1	8
-	-	-	-	-	230.00	11.90	0.00	-	1	27
-	-	-	-	-	240.00	20.10	0.00	-	1	11
-	-	-	-	-	250.00	11.12	0.00	-	1	6
43.10	0.00	-	-	1	260.00	18.20	0.00	-	1	147
-	-	-	-	-	270.00	17.60	0.00	-	1	9
33.00	0.00	-	2	3	280.00	17.25	0.00	-	100	164
37.75	0.00	-	1	2	290.00	26.00	0.00	-	1	5
-	-	-	-	-	300.00	56.48	0.00	-	4	2
9.40	0.00	-	1	2	310.00	-	-	-	-	-
7.30	0.00	-	1	7	320.00	36.90	0.00	-	1	2
6.65	0.00	-	1	6	330.00	42.80	0.00	-	1	1
3.60	-18.30	-83.56%	7	7	340.00	60.35	0.00	-	3	0
4.20	0.00	-	1	127	350.00	67.80	0.00	-	3	0
15.40	0.00	-	-	7	360.00	101.70	0.00	-	5	0
3.01	0.00	-	1	2	380.00	-	-	-	-	-
4.60	0.00	-	1	3	390.00	-	-	-	-	-
3.10	0.00	-	1	1	400.00	-	-	-	-	-
1.50	0.00	-	-	1	410.00	-	-	-	-	-