MCO - Moody's Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.00 | 0.00 | - | - | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 98 |
| 177.70 | 0.00 | - | - | 1 | 125.00 | 0.03 | 0.00 | - | 5 | 9 |
| 126.64 | 0.00 | - | 2 | 2 | 130.00 | 0.35 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | 2 | 1 |
| 182.10 | 0.00 | - | - | 1 | 145.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | 1 | 47 |
| 172.90 | 0.00 | - | - | 1 | 155.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.58 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 6 |
| 85.90 | 0.00 | - | - | 6 | 180.00 | 0.06 | 0.00 | - | 1 | 12 |
| 117.40 | 0.00 | - | 2 | 2 | 185.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 18 | 32 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 73 |
| 62.90 | 0.00 | - | - | 8 | 210.00 | 0.52 | 0.00 | - | 1 | 7 |
| 54.00 | 0.00 | - | 1 | 2 | 220.00 | 1.00 | 0.00 | - | 1 | 11 |
| 73.30 | 0.00 | - | - | 2 | 230.00 | 0.05 | 0.00 | - | 2 | 319 |
| 65.30 | 0.00 | - | 2 | 3 | 240.00 | 0.60 | 0.00 | - | 1 | 11 |
| 34.60 | 0.00 | - | 15 | 15 | 250.00 | 0.05 | -0.90 | -94.74% | 20 | 42 |
| 19.20 | 0.00 | - | 2 | 2 | 260.00 | 0.05 | -0.31 | -86.11% | 1 | 166 |
| 33.40 | 0.00 | - | 3 | 2 | 270.00 | 0.10 | -0.25 | -71.43% | 5 | 33 |
| 25.00 | 0.00 | - | 2 | 12 | 280.00 | 1.20 | 0.00 | - | 6 | 503 |
| 35.40 | 0.00 | - | 1 | 34 | 290.00 | 1.90 | 0.00 | - | 4 | 116 |
| 13.85 | 0.00 | - | 1 | 32 | 300.00 | 1.09 | 0.00 | - | 1 | 363 |
| 21.00 | +13.40 | +176.32% | 1 | 72 | 310.00 | 1.81 | 0.00 | - | 9 | 124 |
| 11.20 | 0.00 | - | 1 | 119 | 320.00 | 1.35 | -0.25 | -15.62% | 2 | 16 |
| 4.10 | 0.00 | - | 14 | 86 | 330.00 | 4.30 | -38.50 | -89.95% | 5 | 1 |
| 1.69 | +0.57 | +50.89% | 1 | 96 | 340.00 | 60.35 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 10 | 163 | 350.00 | 67.80 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 1 | 252 | 360.00 | 32.20 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 15 | 370.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 18 | 380.00 | 118.10 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 2 | 8 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 86 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 25 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.