MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.30 | 0.00 | - | - | 2 | 140.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 5 | 5 |
| 135.70 | 0.00 | - | 1 | 1 | 150.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 160.00 | 0.36 | 0.00 | - | 21 | 81 |
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 2.27 | 0.00 | - | 1 | 2 |
| 119.60 | 0.00 | - | 1 | 1 | 180.00 | 2.03 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 190.00 | 1.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 2.15 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 210.00 | 4.00 | 0.00 | - | - | 1 |
| 70.80 | 0.00 | - | 1 | 1 | 220.00 | 1.00 | 0.00 | - | 1 | 4 |
| 63.80 | 0.00 | - | 2 | 2 | 230.00 | 3.94 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 1.90 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 250.00 | 1.80 | -0.60 | -25.00% | 3 | 13 |
| - | - | - | - | - | 260.00 | 3.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 270.00 | 4.88 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 280.00 | 4.10 | -1.60 | -28.07% | 1 | 24 |
| 28.00 | 0.00 | - | 1 | 3 | 290.00 | 6.50 | 0.00 | - | 8 | 47 |
| 26.30 | 0.00 | - | 2 | 10 | 300.00 | 10.50 | 0.00 | - | 1 | 42 |
| 17.10 | 0.00 | - | 1 | 26 | 310.00 | 12.30 | 0.00 | - | 10 | 95 |
| 11.40 | 0.00 | - | 1 | 22 | 320.00 | 15.20 | 0.00 | - | 3 | 12 |
| 8.29 | +0.59 | +7.66% | 2 | 18 | 330.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 35 | 340.00 | - | - | - | - | - |
| 2.90 | -0.40 | -12.12% | 1 | 27 | 350.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 4 | 360.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 370.00 | 88.70 | 0.00 | - | 2 | 1 |
| 8.00 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 15 | 390.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 31 | 430.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 204 | 470.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.