MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.79 | 0.00 | - | - | 1 | 120.00 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 1 | 2 |
| 122.06 | 0.00 | - | 1 | 1 | 130.00 | 0.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 4.30 | 0.00 | - | 1 | 2 |
| 105.62 | 0.00 | - | 1 | 1 | 140.00 | 2.00 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 145.00 | 4.30 | 0.00 | - | 1 | 2 |
| 158.00 | 0.00 | - | - | 1 | 150.00 | 4.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 3.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 165.00 | 6.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 2.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 2.69 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 180.00 | 4.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 8.40 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 200.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 3.11 | 0.00 | - | 2 | 0 |
| 82.10 | 0.00 | - | 1 | 0 | 240.00 | 9.30 | 0.00 | - | 2 | 21 |
| 43.70 | 0.00 | - | 1 | 1 | 250.00 | 6.02 | 0.00 | - | 2 | 0 |
| 66.70 | 0.00 | - | 1 | 6 | 260.00 | 10.84 | 0.00 | - | 2 | 40 |
| 50.20 | 0.00 | - | 1 | 3 | 270.00 | 8.26 | 0.00 | - | 1 | 0 |
| 64.95 | 0.00 | - | 1 | 2 | 280.00 | 17.10 | 0.00 | - | 6 | 119 |
| 36.30 | 0.00 | - | 1 | 11 | 290.00 | 14.50 | 0.00 | - | 4 | 0 |
| 33.00 | 0.00 | - | 1 | 28 | 300.00 | 15.80 | 0.00 | - | 10 | 0 |
| 25.80 | 0.00 | - | 1 | 25 | 310.00 | 29.00 | 0.00 | - | 1 | 13 |
| 22.70 | 0.00 | - | 1 | 0 | 320.00 | 24.90 | 0.00 | - | 8 | 0 |
| 17.90 | 0.00 | - | 14 | 0 | 330.00 | 28.00 | 0.00 | - | - | 1 |
| 14.10 | 0.00 | - | 11 | 0 | 340.00 | 87.90 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 16 | 0 | 350.00 | 57.50 | 0.00 | - | 3 | 16 |
| 7.30 | 0.00 | - | 7 | 0 | 360.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 9 | 0 | 370.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 87 | 0 | 380.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 28 | 400.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 9 | 0 | 410.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 9 | 19 | 430.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 6 | 7 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 470.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.