Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
130.79 | 0.00 | - | - | 1 | 120.00 | 0.40 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 1 | 2 |
122.06 | 0.00 | - | 1 | 1 | 130.00 | 0.97 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 4.30 | 0.00 | - | 1 | 2 |
105.62 | 0.00 | - | 1 | 1 | 140.00 | 2.00 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 145.00 | 4.30 | 0.00 | - | 1 | 2 |
158.00 | 0.00 | - | - | 1 | 150.00 | 4.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 155.00 | 1.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 3.00 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 165.00 | 6.34 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 2.80 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 175.00 | 2.69 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 180.00 | 4.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 190.00 | 8.40 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 200.00 | 2.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 210.00 | 3.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 220.00 | 5.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 230.00 | 3.11 | 0.00 | - | 2 | 0 |
82.10 | 0.00 | - | 1 | 0 | 240.00 | 9.30 | 0.00 | - | 2 | 21 |
43.70 | 0.00 | - | 1 | 1 | 250.00 | 6.02 | 0.00 | - | 2 | 0 |
66.70 | 0.00 | - | 1 | 6 | 260.00 | 10.84 | 0.00 | - | 2 | 40 |
50.20 | 0.00 | - | 1 | 3 | 270.00 | 8.26 | 0.00 | - | 1 | 0 |
64.95 | 0.00 | - | 1 | 2 | 280.00 | 17.10 | 0.00 | - | 6 | 119 |
36.30 | 0.00 | - | 1 | 11 | 290.00 | 14.50 | 0.00 | - | 4 | 0 |
33.00 | 0.00 | - | 1 | 28 | 300.00 | 15.80 | 0.00 | - | 10 | 0 |
25.80 | 0.00 | - | 1 | 25 | 310.00 | 29.00 | 0.00 | - | 1 | 13 |
22.70 | 0.00 | - | 1 | 0 | 320.00 | 24.90 | 0.00 | - | 8 | 0 |
17.90 | 0.00 | - | 14 | 0 | 330.00 | 28.00 | 0.00 | - | - | 1 |
14.10 | 0.00 | - | 11 | 0 | 340.00 | 87.90 | 0.00 | - | 2 | 0 |
10.30 | 0.00 | - | 16 | 0 | 350.00 | 57.50 | 0.00 | - | 3 | 16 |
7.30 | 0.00 | - | 7 | 0 | 360.00 | - | - | - | - | - |
6.50 | 0.00 | - | 9 | 0 | 370.00 | - | - | - | - | - |
4.70 | 0.00 | - | 87 | 0 | 380.00 | - | - | - | - | - |
3.40 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
3.15 | 0.00 | - | 1 | 28 | 400.00 | - | - | - | - | - |
1.25 | 0.00 | - | 9 | 0 | 410.00 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
4.50 | 0.00 | - | 9 | 19 | 430.00 | - | - | - | - | - |
4.50 | 0.00 | - | 6 | 7 | 440.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 0 | 470.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |