Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.79 | 0.00 | - | - | 1 | 120.00 | 1.40 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | - | 2 |
| 122.06 | 0.00 | - | 1 | 1 | 130.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 4.30 | 0.00 | - | 1 | 2 |
| 105.62 | 0.00 | - | 1 | 1 | 140.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 4.30 | 0.00 | - | 1 | 2 |
| 158.00 | 0.00 | - | - | 1 | 150.00 | 4.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 7.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.85 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 165.00 | 6.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 5.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 3.50 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 180.00 | 11.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 8.40 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 200.00 | 7.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 210.00 | 5.74 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 220.00 | 10.60 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 230.00 | 9.00 | 0.00 | - | 1 | 26 |
| 42.50 | 0.00 | - | 1 | 2 | 240.00 | 14.40 | 0.00 | - | 3 | 18 |
| 43.70 | 0.00 | - | 1 | 1 | 250.00 | 9.30 | 0.00 | - | 223 | 238 |
| 66.70 | 0.00 | - | 1 | 6 | 260.00 | 11.60 | +1.20 | +11.54% | 1 | 34 |
| 50.20 | 0.00 | - | 1 | 3 | 270.00 | 13.50 | +1.10 | +8.87% | 1 | 54 |
| 64.95 | 0.00 | - | 1 | 2 | 280.00 | 15.80 | +2.90 | +22.48% | 1 | 113 |
| 36.30 | 0.00 | - | 1 | 11 | 290.00 | 18.80 | 0.00 | - | 2 | 15 |
| 47.40 | 0.00 | - | 1 | 25 | 300.00 | 21.20 | -0.40 | -1.85% | 1 | 14 |
| 41.70 | 0.00 | - | 3 | 19 | 310.00 | 24.50 | +4.10 | +20.10% | 1 | 11 |
| 37.60 | 0.00 | - | 1 | 15 | 320.00 | 28.50 | +4.60 | +19.25% | 1 | 8 |
| 35.10 | -7.43 | -17.47% | 2 | 12 | 330.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 4 | 5 | 340.00 | 87.90 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 1 | 11 | 350.00 | 57.50 | 0.00 | - | 3 | 16 |
| 15.00 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 26 | 400.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 22 | 410.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 9 | 19 | 430.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 6 | 7 | 440.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 7 | 480.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
