Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 44 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 4 | 9 |
| 191.10 | 0.00 | - | - | 2 | 155.00 | 1.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 160.00 | 3.04 | 0.00 | - | - | 0 |
| 79.00 | 0.00 | - | - | 2 | 165.00 | 0.05 | 0.00 | - | 658 | 621 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 96 | 117 |
| - | - | - | - | - | 175.00 | 0.01 | -0.04 | -80.00% | 3 | 585 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 21 | 40 |
| 146.60 | 0.00 | - | - | 1 | 190.00 | 0.05 | 0.00 | - | 1 | 100 |
| 141.90 | 0.00 | - | - | 1 | 195.00 | 2.96 | 0.00 | - | 10 | 12 |
| 70.00 | 0.00 | - | 1 | 0 | 200.00 | 1.18 | -3.03 | -71.97% | 1 | 13 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 220.00 | 0.93 | 0.00 | - | 1 | 31 |
| 17.29 | 0.00 | - | 2 | 20 | 230.00 | 0.25 | 0.00 | - | 1 | 12 |
| 52.75 | 0.00 | - | 1 | 13 | 240.00 | 1.68 | 0.00 | - | 2 | 49 |
| 23.24 | 0.00 | - | 4 | 21 | 250.00 | 1.08 | +0.23 | +27.06% | 1 | 134 |
| 34.20 | +0.38 | +1.12% | 1 | 38 | 260.00 | 1.30 | 0.00 | - | 2 | 158 |
| 26.00 | 0.00 | - | 5 | 30 | 270.00 | 1.40 | +0.61 | +77.22% | 1 | 202 |
| 12.95 | 0.00 | - | 4 | 52 | 280.00 | 2.45 | -0.45 | -15.52% | 5 | 158 |
| 8.30 | 0.00 | - | 13 | 82 | 290.00 | 4.80 | -1.30 | -21.31% | 1 | 172 |
| 8.10 | 0.00 | - | 1 | 152 | 300.00 | 9.13 | 0.00 | - | 1 | 135 |
| 3.50 | 0.00 | - | 14 | 86 | 310.00 | 21.60 | 0.00 | - | 4 | 37 |
| 2.55 | 0.00 | - | 3 | 156 | 320.00 | 16.50 | 0.00 | - | 2 | 62 |
| 0.19 | 0.00 | - | 1 | 157 | 330.00 | 23.75 | 0.00 | - | 1 | 32 |
| 0.25 | 0.00 | - | 10 | 62 | 340.00 | 99.60 | 0.00 | - | 50 | 25 |
| 1.90 | 0.00 | - | 3 | 10 | 350.00 | 109.30 | 0.00 | - | 25 | 22 |
| 0.17 | 0.00 | - | 10 | 33 | 360.00 | 119.80 | 0.00 | - | 25 | 15 |
| 1.70 | 0.00 | - | 1 | 33 | 370.00 | 130.20 | 0.00 | - | 25 | 14 |
| 0.15 | 0.00 | - | 5 | 140 | 380.00 | 85.76 | -2.54 | -2.88% | 1 | 1 |
| 0.15 | 0.00 | - | 40 | 67 | 390.00 | 98.30 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 42 | 400.00 | 102.77 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 75 | 88 | 410.00 | 51.50 | 0.00 | - | 254 | 254 |
| 0.05 | 0.00 | - | 55 | 82 | 420.00 | 131.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 62 | 81 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 27 | 440.00 | 63.70 | 0.00 | - | 19 | 19 |
| 0.05 | 0.00 | - | 2 | 21 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 29 | 460.00 | 74.60 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 6 | 256 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 120 | 480.00 | 95.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 6 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 106 | 500.00 | 109.90 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 1 | 101 | 510.00 | 126.50 | 0.00 | - | - | 1 |
| 3.02 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 159.20 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 101 | 560.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 7 | 600.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
