Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO231215C00250000 | 2022-10-25 12:08PM EST | 2023-12-15 | 43.70 | 71.50 | 78.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO231215P00250000 | 2023-10-27 2:48PM EST | 2023-12-15 | 1.50 | 0.00 | 0.40 | 0.00 | - | 1 | 249 | 150.59% |
| MCO240119P00250000 | 2023-07-28 8:56AM EST | 2024-01-19 | 1.10 | 0.25 | 5.00 | 0.00 | - | 1 | 3 | 83.12% |
| MCO240216P00250000 | 2023-12-01 10:44AM EST | 2024-02-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCO240517P00250000 | 2023-10-27 12:30PM EST | 2024-05-17 | 7.00 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 48.57% |
© 2023 Yahoo. All rights reserved.