New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
306.08+7.81 (+2.62%)
At close: 04:04PM EST
306.10 +0.02 (+0.01%)
Pre-market: 04:53AM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216C002500002022-11-08 3:25PM EST2022-12-1623.240.000.000.00-4210.00%
MCO230120C002500002022-11-10 1:53PM EST2023-01-2045.100.000.000.00-3004150.00%
MCO230217C002500002022-11-03 11:27AM EST2023-02-1723.100.000.000.00--10.00%
MCO230519C002500002022-10-13 9:23AM EST2023-05-1922.1071.5076.500.00-11153.24%
MCO230616C002500002022-10-06 1:16PM EST2023-06-1634.6032.3037.000.00-15150.00%
MCO231215C002500002022-10-25 12:08PM EST2023-12-1543.7071.5078.800.00-1140.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216P002500002022-11-30 11:07AM EST2022-12-160.900.000.000.00-112425.00%
MCO230120P002500002022-12-01 2:01PM EST2023-01-201.690.000.000.00-12612.50%
MCO230217P002500002022-11-30 1:48PM EST2023-02-176.000.000.000.00-120912.50%
MCO230519P002500002022-11-04 10:44AM EST2023-05-1920.707.5010.200.00-1240.48%
MCO230616P002500002022-11-14 10:58AM EST2023-06-1612.200.000.000.00-1296.25%
MCO231215P002500002022-11-23 10:38AM EST2023-12-1517.200.000.000.00-223.13%