New Zealand markets open in 4 hours 11 minutes

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.20-5.66 (-2.16%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221021C002600002022-10-05 12:45PM EDT2022-10-218.655.206.100.00-15036.45%
MCO221118C002600002022-10-05 11:00AM EDT2022-11-1813.3010.7012.600.00-22040.38%
MCO221216C002600002022-10-06 10:31AM EDT2022-12-1614.9913.2015.70+1.29+9.42%1238.39%
MCO230120C002600002022-10-04 3:35PM EDT2023-01-2020.6017.4018.000.00-2635.65%
MCO230217C002600002022-09-22 9:43AM EDT2023-02-1725.5020.4021.400.00-4137.21%
MCO230519C002600002022-10-05 11:07AM EDT2023-05-1929.9026.3031.300.00-101041.11%
MCO230616C002600002022-09-19 2:20PM EDT2023-06-1643.1028.7032.500.00--140.19%
MCO231215C002600002022-10-06 10:31AM EDT2023-12-1540.0035.2043.40+3.00+8.11%2240.55%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221021P002600002022-10-05 2:29PM EDT2022-10-216.309.3010.200.00-21737.85%
MCO221118P002600002022-10-06 11:17AM EDT2022-11-1814.9014.9015.60+1.20+8.76%37038.11%
MCO221216P002600002022-09-29 9:41AM EDT2022-12-1622.7516.7019.500.00-1011538.39%
MCO230120P002600002022-10-04 12:34PM EDT2023-01-2020.3019.6020.70+3.00+17.34%102833.66%
MCO230217P002600002022-09-14 9:40AM EDT2023-02-1711.5021.8023.100.00-11433.83%
MCO230616P002600002022-08-30 10:07AM EDT2023-06-1618.2033.0035.300.00-114739.03%