Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00280000 | 2023-09-26 12:52PM EDT | 2024-05-17 | 55.00 | 47.90 | 49.70 | 0.00 | - | - | 2 | 0.00% |
| MCO240816C00280000 | 2024-04-01 11:42AM EDT | 2024-08-16 | 122.55 | 96.60 | 104.40 | 0.00 | - | 2 | 2 | 54.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00280000 | 2023-11-14 1:27PM EDT | 2024-05-17 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 202 | 82.93% |
| MCO240816P00280000 | 2024-02-15 11:51AM EDT | 2024-08-16 | 1.68 | 0.50 | 2.00 | 0.00 | - | 4 | 4 | 35.68% |
| MCO241115P00280000 | 2024-04-11 3:58PM EDT | 2024-11-15 | 2.35 | 1.75 | 5.30 | 0.00 | - | 2 | 3 | 34.47% |
| MCO250117P00280000 | 2024-03-22 3:07PM EDT | 2025-01-17 | 3.42 | 3.80 | 4.40 | 0.00 | - | 10 | 36 | 28.53% |
© 2024 Yahoo. All rights reserved.