Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:280.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO231215C00280000 | 2023-01-18 10:42AM EDT | 2023-12-15 | 64.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCO240216C00280000 | 2023-09-12 10:02AM EDT | 2024-02-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCO240517C00280000 | 2023-09-26 12:52PM EDT | 2024-05-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO231020P00280000 | 2023-09-27 9:41AM EDT | 2023-10-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCO231117P00280000 | 2023-09-29 12:05PM EDT | 2023-11-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCO231215P00280000 | 2023-09-28 2:25PM EDT | 2023-12-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCO240119P00280000 | 2023-07-12 12:14PM EDT | 2024-01-19 | 3.60 | 2.75 | 5.00 | 0.00 | - | 1 | 5 | 26.76% |
| MCO240216P00280000 | 2023-09-18 11:03AM EDT | 2024-02-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
