New Zealand markets close in 3 hours 15 minutes

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.32-4.37 (-1.72%)
At close: 04:03PM EDT
258.99 +8.67 (+3.46%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221021C002800002022-09-26 12:20PM EDT2022-10-211.911.103.00+0.41+27.33%211645.87%
MCO221118C002800002022-09-26 10:55AM EDT2022-11-184.603.906.00-0.90-16.36%231241.86%
MCO221216C002800002022-09-22 9:47AM EDT2022-12-168.005.307.300.00-13037.15%
MCO230120C002800002022-06-24 3:33PM EDT2023-01-2027.2034.4038.000.00-1084.09%
MCO230616C002800002022-09-16 1:39PM EDT2023-06-1633.0017.6021.700.00-2338.66%
MCO231215C002800002022-09-23 1:05PM EDT2023-12-1528.0024.7032.400.00-1139.48%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221021P002800002022-09-23 9:45AM EDT2022-10-2127.1928.6033.100.00-104048.19%
MCO221118P002800002022-09-26 10:10AM EDT2022-11-1832.0030.2034.50+0.55+1.75%11738.02%
MCO221216P002800002022-09-26 12:52PM EDT2022-12-1635.4532.0036.50+5.86+19.80%113335.96%
MCO230120P002800002022-08-09 10:11AM EDT2023-01-2012.4013.3016.800.00-140.00%
MCO230217P002800002022-06-22 12:54PM EDT2023-02-1735.3019.0023.800.00--30.00%
MCO230616P002800002022-08-16 3:14PM EDT2023-06-1617.2525.9029.100.00-1001640.00%