Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00350000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 28.45 | 24.40 | 30.40 | -2.30 | -7.48% | 1 | 8 | 40.52% |
| MCO240816C00350000 | 2024-02-21 4:58PM EDT | 2024-08-16 | 44.50 | 50.70 | 56.00 | 0.00 | - | 1 | 2 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00350000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 2.55 | 2.30 | 2.95 | +0.83 | +48.26% | 15 | 139 | 31.15% |
| MCO240621P00350000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 5.30 | 4.80 | 5.60 | +1.72 | +48.04% | 3 | 7 | 25.79% |
| MCO240816P00350000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 6.00 | 8.70 | 9.90 | 0.00 | - | 6 | 20 | 24.70% |
| MCO250117P00350000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 14.20 | 15.90 | 18.20 | 0.00 | - | 1 | 4 | 23.44% |
© 2024 Yahoo. All rights reserved.