New Zealand markets close in 5 hours 9 minutes

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
291.89-9.11 (-3.03%)
At close: 04:04PM EST
290.02 -1.87 (-0.64%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216C003500002022-11-11 3:57PM EST2022-12-161.900.001.000.00-31051.61%
MCO230120C003500002022-11-18 3:14PM EST2023-01-203.000.003.800.00-11243.60%
MCO230217C003500002022-11-11 3:52PM EST2023-02-177.201.603.700.00--135.08%
MCO230519C003500002022-10-31 9:30AM EST2023-05-193.706.2010.200.00--135.30%
MCO230616C003500002022-11-22 10:38AM EST2023-06-169.508.5010.600.00-514033.31%
MCO231215C003500002022-11-17 3:37PM EST2023-12-1519.3015.0024.200.00-1936.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221216P003500002022-10-19 12:56PM EST2022-12-16109.3056.2060.300.00-252262.50%
MCO230616P003500002022-08-31 10:28AM EST2023-06-1667.8099.50104.500.00-3073.85%
MCO231215P003500002022-11-25 10:43AM EST2023-12-1560.1061.7069.900.00-21325.35%