Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00370000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 12.50 | 12.80 | 13.40 | -5.90 | -32.07% | 1 | 20 | 30.04% |
| MCO240816C00370000 | 2024-04-04 11:21AM EDT | 2024-08-16 | 45.21 | 22.90 | 27.00 | 0.00 | - | 2 | 7 | 29.99% |
| MCO250117C00370000 | 2024-02-20 12:19PM EDT | 2025-01-17 | 46.90 | 51.20 | 61.00 | 0.00 | - | 8 | 12 | 46.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00370000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 5.50 | 7.30 | 8.00 | 0.00 | - | 1 | 84 | 26.70% |
| MCO240621P00370000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 12.18 | 10.80 | 11.70 | 0.00 | - | 5 | 6 | 23.14% |
| MCO240816P00370000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 17.90 | 15.50 | 16.80 | 0.00 | - | 34 | 36 | 22.70% |
| MCO250117P00370000 | 2024-04-15 10:50AM EDT | 2025-01-17 | 23.03 | 22.80 | 25.30 | 0.00 | - | 1 | 112 | 21.53% |
© 2024 Yahoo. All rights reserved.