Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:380.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240419C00380000 | 2024-04-16 2:07PM EDT | 2024-04-19 | 1.40 | 0.95 | 1.35 | -4.15 | -74.77% | 28 | 56 | 26.82% |
| MCO240517C00380000 | 2024-04-10 10:00AM EDT | 2024-05-17 | 17.60 | 8.60 | 9.30 | 0.00 | - | 5 | 5 | 29.14% |
| MCO240816C00380000 | 2024-04-10 3:36PM EDT | 2024-08-16 | 28.00 | 20.50 | 21.40 | 0.00 | - | 1 | 19 | 29.01% |
| MCO241115C00380000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 43.80 | 28.00 | 31.50 | 0.00 | - | 12 | 6 | 30.88% |
| MCO250117C00380000 | 2024-04-10 2:02PM EDT | 2025-01-17 | 44.50 | 34.30 | 36.70 | 0.00 | - | 2 | 34 | 31.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240419P00380000 | 2024-04-15 3:47PM EDT | 2024-04-19 | 9.13 | 6.40 | 9.70 | 0.00 | - | 2 | 157 | 29.15% |
| MCO240517P00380000 | 2024-04-15 3:39PM EDT | 2024-05-17 | 15.15 | 14.60 | 15.40 | 0.00 | - | 4 | 38 | 24.54% |
| MCO240816P00380000 | 2024-04-15 10:05AM EDT | 2024-08-16 | 18.10 | 22.60 | 23.50 | 0.00 | - | 1 | 8 | 22.07% |
| MCO241115P00380000 | 2024-04-04 3:30PM EDT | 2024-11-15 | 20.10 | 26.90 | 29.80 | 0.00 | - | 16 | 9 | 22.30% |
| MCO250117P00380000 | 2024-03-27 2:35PM EDT | 2025-01-17 | 23.55 | 28.90 | 32.50 | 0.00 | - | 1 | 11 | 21.69% |
© 2024 Yahoo. All rights reserved.