New Zealand markets closed

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
393.03+2.79 (+0.71%)
At close: 04:00PM EDT
394.20 +1.17 (+0.30%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240419C003900002024-03-28 2:09PM EDT2024-04-1910.009.109.80+2.20+28.21%311221.38%
MCO240517C003900002024-03-27 2:44PM EDT2024-05-1717.7515.4018.30+4.05+29.56%16628.97%
MCO240621C003900002024-03-27 12:26PM EDT2024-06-2117.9019.2024.500.00-3330.47%
MCO240816C003900002024-03-12 11:33AM EDT2024-08-1626.5525.6030.200.00-42029.56%
MCO241115C003900002024-03-27 9:41AM EDT2024-11-1536.9033.0040.800.00-1131.61%
MCO250117C003900002024-03-22 10:14AM EDT2025-01-1741.5037.9045.300.00-5931.26%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO240419P003900002024-03-28 12:00PM EDT2024-04-194.603.907.50-2.80-37.84%2019323.30%
MCO240517P003900002024-03-28 11:51AM EDT2024-05-179.909.6013.00-1.40-12.39%15325.03%
MCO240621P003900002024-03-27 2:28PM EDT2024-06-2115.8012.6014.800.00-3321.60%
MCO240816P003900002024-03-12 10:26AM EDT2024-08-1620.4016.6019.900.00-14622.05%
MCO250117P003900002024-03-19 3:19PM EDT2025-01-1728.9523.3029.000.00-51221.76%