Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240419C00390000 | 2024-03-28 2:09PM EDT | 2024-04-19 | 10.00 | 9.10 | 9.80 | +2.20 | +28.21% | 3 | 112 | 21.38% |
MCO240517C00390000 | 2024-03-27 2:44PM EDT | 2024-05-17 | 17.75 | 15.40 | 18.30 | +4.05 | +29.56% | 1 | 66 | 28.97% |
MCO240621C00390000 | 2024-03-27 12:26PM EDT | 2024-06-21 | 17.90 | 19.20 | 24.50 | 0.00 | - | 3 | 3 | 30.47% |
MCO240816C00390000 | 2024-03-12 11:33AM EDT | 2024-08-16 | 26.55 | 25.60 | 30.20 | 0.00 | - | 4 | 20 | 29.56% |
MCO241115C00390000 | 2024-03-27 9:41AM EDT | 2024-11-15 | 36.90 | 33.00 | 40.80 | 0.00 | - | 1 | 1 | 31.61% |
MCO250117C00390000 | 2024-03-22 10:14AM EDT | 2025-01-17 | 41.50 | 37.90 | 45.30 | 0.00 | - | 5 | 9 | 31.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240419P00390000 | 2024-03-28 12:00PM EDT | 2024-04-19 | 4.60 | 3.90 | 7.50 | -2.80 | -37.84% | 20 | 193 | 23.30% |
MCO240517P00390000 | 2024-03-28 11:51AM EDT | 2024-05-17 | 9.90 | 9.60 | 13.00 | -1.40 | -12.39% | 1 | 53 | 25.03% |
MCO240621P00390000 | 2024-03-27 2:28PM EDT | 2024-06-21 | 15.80 | 12.60 | 14.80 | 0.00 | - | 3 | 3 | 21.60% |
MCO240816P00390000 | 2024-03-12 10:26AM EDT | 2024-08-16 | 20.40 | 16.60 | 19.90 | 0.00 | - | 1 | 46 | 22.05% |
MCO250117P00390000 | 2024-03-19 3:19PM EDT | 2025-01-17 | 28.95 | 23.30 | 29.00 | 0.00 | - | 5 | 12 | 21.76% |