Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240419C00400000 | 2024-04-17 1:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 51.56% |
| MCO240517C00400000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 3.10 | 2.30 | 2.90 | 0.00 | - | 5 | 151 | 26.17% |
| MCO240621C00400000 | 2024-04-17 11:01AM EDT | 2024-06-21 | 7.00 | 5.40 | 6.00 | 0.00 | - | 1 | 5 | 24.04% |
| MCO240816C00400000 | 2024-04-16 9:51AM EDT | 2024-08-16 | 12.16 | 11.60 | 13.10 | 0.00 | - | 2 | 27 | 26.80% |
| MCO250117C00400000 | 2024-03-19 3:20PM EDT | 2025-01-17 | 33.00 | 23.50 | 26.50 | 0.00 | - | 5 | 5 | 28.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240419P00400000 | 2024-04-17 3:32PM EDT | 2024-04-19 | 26.00 | 23.30 | 31.70 | 0.00 | - | 4 | 2 | 122.95% |
| MCO240517P00400000 | 2024-04-11 10:51AM EDT | 2024-05-17 | 20.80 | 25.60 | 30.70 | 0.00 | - | 5 | 31 | 33.34% |
| MCO240621P00400000 | 2024-04-05 10:30AM EDT | 2024-06-21 | 21.60 | 26.90 | 34.70 | 0.00 | - | 1 | 10 | 29.90% |
| MCO240816P00400000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 28.40 | 33.10 | 38.70 | 0.00 | - | 1 | 4 | 26.91% |
| MCO241115P00400000 | 2024-04-04 12:45PM EDT | 2024-11-15 | 23.88 | 35.20 | 42.80 | 0.00 | - | 1 | 1 | 24.09% |
| MCO250117P00400000 | 2024-04-11 11:49AM EDT | 2025-01-17 | 34.07 | 36.90 | 42.40 | 0.00 | - | 1 | 4 | 20.82% |
© 2024 Yahoo. All rights reserved.