Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240419C00420000 | 2024-03-28 1:39PM EDT | 2024-04-19 | 0.85 | 0.00 | 3.40 | -0.20 | -19.05% | 1 | 11 | 31.49% |
MCO240517C00420000 | 2024-03-20 9:45AM EDT | 2024-05-17 | 3.00 | 3.90 | 5.00 | 0.00 | - | 1 | 99 | 24.54% |
MCO240816C00420000 | 2024-03-22 10:06AM EDT | 2024-08-16 | 14.00 | 12.50 | 15.50 | 0.00 | - | 1 | 93 | 26.68% |
MCO250117C00420000 | 2024-02-26 11:55AM EDT | 2025-01-17 | 23.15 | 22.00 | 28.90 | 0.00 | - | 1 | 1 | 28.19% |