Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00440000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | 166 | 186 | 39.48% |
| MCO240621C00440000 | 2024-04-04 11:51AM EDT | 2024-06-21 | 4.80 | 0.50 | 1.00 | 0.00 | - | 2 | 2 | 24.27% |
| MCO240816C00440000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 4.30 | 3.20 | 4.50 | 0.00 | - | 1 | 9 | 26.33% |
| MCO250117C00440000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 12.00 | 11.30 | 12.90 | -0.50 | -4.00% | 1 | 12 | 26.15% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.