Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
155.95 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 290.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 310.00 | 0.15 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 320.00 | 1.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 330.00 | 0.90 | 0.00 | - | 1 | 2 |
55.00 | 0.00 | - | - | 0 | 340.00 | 0.75 | 0.00 | - | 36 | 192 |
- | - | - | - | - | 350.00 | 0.95 | -0.20 | -17.39% | 6 | 9 |
29.43 | 0.00 | - | 1 | 3 | 360.00 | 1.60 | -0.55 | -25.58% | 10 | 66 |
20.70 | 0.00 | - | 1 | 7 | 370.00 | 3.50 | -0.40 | -10.26% | 11 | 69 |
13.25 | +0.04 | +0.30% | 6 | 58 | 380.00 | 6.05 | -0.87 | -12.57% | 6 | 221 |
9.40 | +1.28 | +15.76% | 20 | 57 | 390.00 | 9.10 | -3.92 | -30.11% | 24 | 111 |
4.80 | +0.59 | +14.01% | 5 | 151 | 400.00 | 15.43 | -2.10 | -11.98% | 1 | 8 |
2.30 | +0.30 | +15.00% | 3 | 100 | 410.00 | - | - | - | - | - |
0.91 | +0.21 | +30.00% | 2 | 11 | 420.00 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 4 | 430.00 | - | - | - | - | - |
1.00 | 0.00 | - | 18 | 17 | 450.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |