New Zealand markets open in 5 hours 18 minutes

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.97+5.37 (+1.69%)
At close: 04:03PM EDT
322.97 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.050.00-1212
-----150.000.050.00-915
-----155.000.050.00--121
-----160.000.060.00-11,293
170.000.00--0165.000.01-0.04-80.00%80447
-----170.000.050.00-1114
-----175.000.050.00-34
154.900.00-23180.000.050.00-125
-----185.000.050.00--5
-----190.000.050.00-56
143.700.00-24200.000.100.00-116
132.600.00--1210.001.050.00-18
86.900.00-22220.000.050.00-1014
46.150.00-412230.000.050.00-227
82.74+2.69+3.36%147240.000.10-0.30-75.00%1194
72.72+2.66+3.80%145250.000.900.00-6327
21.890.00-1050260.000.500.00-2215
20.070.00-488270.000.20-0.26-56.52%1389
13.500.00-12178280.000.30-0.55-64.71%1112
23.600.00-3224290.001.000.00-10286
12.800.00-1352300.000.750.00-137
13.600.00-2289310.001.35-0.60-30.77%1816
3.400.00-567320.004.800.00-623
0.950.00-189330.0016.900.00-711
0.600.00-17340.0022.300.00-14
2.360.00-221350.0082.200.00-10
2.250.00-25360.0072.000.00-126
1.350.00-37370.00-----
0.200.00-713380.00-----
3.340.00-62400.0067.530.00-64
-----420.0079.500.00--2
4.000.00-27430.00-----
8.820.00--1470.00-----