New Zealand markets closed

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.73-4.35 (-1.42%)
At close: 04:05PM EST
301.73 +0.21 (+0.07%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.150.00--4
-----140.000.300.00--44
-----145.000.250.00-130
-----150.000.150.00-49
191.100.00--2155.001.650.00-115
-----160.003.040.00--0
79.000.00--2165.000.050.00-658621
-----170.000.050.00-96117
-----175.000.050.00-415585
-----180.000.050.00-1038
-----185.000.050.00-2140
146.600.00--1190.000.050.00-1100
141.900.00--1195.002.960.00-1012
70.000.00-10200.004.210.00-213
-----210.000.050.00-1164
-----220.000.930.00-131
17.290.00-220230.000.25-2.25-90.00%112
52.750.00-113240.001.680.00-249
23.240.00-421250.000.900.00-1124
33.820.00-338260.001.300.00-2158
26.000.00-530270.001.850.00-3192
12.950.00-452280.001.540.00-5158
19.400.00-178290.003.20+0.55+20.75%11168
8.10-3.20-28.32%1151300.006.60-2.60-28.26%1135
3.50+1.36+63.55%1477310.0021.600.00-437
2.550.00-3156320.0016.500.00-262
1.000.00-1156330.0023.750.00-132
0.350.00-162340.0099.600.00-5025
1.900.00-310350.00109.300.00-2522
0.170.00-1033360.00119.800.00-2515
1.700.00-133370.00130.200.00-2514
0.150.00-5140380.0079.600.00-59
0.150.00-4067390.00102.160.00-24
0.050.00-142400.00102.770.00-90
0.020.00-7588410.0051.500.00-254254
0.050.00-5582420.00131.620.00-10
0.050.00-6281430.00-----
0.050.00-427440.0063.700.00-1919
0.050.00-221450.00-----
0.050.00-229460.0074.600.00-1010
0.050.00-6256470.00-----
0.050.00-12120480.0095.000.00--1
0.050.00-26490.00-----
0.200.00-4106500.00109.900.00--1
2.250.00-1101510.00126.500.00--1
3.020.00-11520.00-----
0.050.00-11530.00-----
0.050.00-12540.00-----
-----550.00159.200.00-11
1.800.00-1101560.00-----
2.050.00--1580.00-----
0.700.00-207600.00-----