Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EST. Market open.
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00120000 | 2023-01-18 10:15AM EST | 2023-06-16 | 201.00 | 200.40 | 205.20 | 0.00 | - | - | 1 | 94.48% |
| MCO231215C00120000 | 2022-10-24 8:50AM EST | 2023-12-15 | 130.79 | 175.00 | 185.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217P00120000 | 2022-11-01 1:53PM EST | 2023-02-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 297.31% |
| MCO230519P00120000 | 2023-01-05 3:10PM EST | 2023-05-19 | 0.55 | 0.05 | 0.60 | 0.00 | - | - | 103 | 80.66% |
| MCO230616P00120000 | 2023-01-23 10:19AM EST | 2023-06-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 89 | 124 | 69.34% |
| MCO231215P00120000 | 2023-02-03 9:32AM EST | 2023-12-15 | 1.40 | 0.20 | 1.60 | 0.00 | - | 1 | 108 | 54.19% |
© 2023 Yahoo. All rights reserved.
