New Zealand markets closed

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
323.35-6.14 (-1.87%)
As of 11:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230616C001200002023-01-18 10:15AM EST2023-06-16201.00200.40205.200.00--194.48%
MCO231215C001200002022-10-24 8:50AM EST2023-12-15130.79175.00185.000.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217P001200002022-11-01 1:53PM EST2023-02-170.300.004.800.00--2297.31%
MCO230519P001200002023-01-05 3:10PM EST2023-05-190.550.050.600.00--10380.66%
MCO230616P001200002023-01-23 10:19AM EST2023-06-160.400.000.500.00-8912469.34%
MCO231215P001200002023-02-03 9:32AM EST2023-12-151.400.201.600.00-110854.19%