MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00120000 | 2023-01-18 11:15AM EDT | 2023-06-16 | 201.00 | 179.70 | 184.60 | 0.00 | - | - | 1 | 0.00% |
| MCO231215C00120000 | 2022-10-24 9:50AM EDT | 2023-12-15 | 130.79 | 175.00 | 185.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00120000 | 2023-04-20 1:20PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 98 | 274.81% |
| MCO231215P00120000 | 2023-06-05 11:09AM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.