New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.20-5.38 (-1.68%)
At close: 04:04PM EST
316.92 +2.72 (+0.87%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217C001400002022-09-22 9:30AM EST2023-02-17119.50102.50107.500.00--10.00%
MCO231215C001400002022-10-21 8:43AM EST2023-12-15105.62156.00165.300.00-110.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217P001400002022-11-01 1:53PM EST2023-02-170.650.004.800.00-12227.39%
MCO230616P001400002022-09-22 1:10PM EST2023-06-162.852.306.600.00--195.00%
MCO230818P001400002022-12-30 2:50PM EST2023-08-182.300.004.800.00-1168.23%
MCO231215P001400002022-09-15 8:31AM EST2023-12-154.301.5010.800.00-1267.77%