MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230818C00140000 | 2023-03-10 12:26PM EDT | 2023-08-18 | 154.30 | 157.70 | 162.60 | 0.00 | - | - | 2 | 0.00% |
| MCO231215C00140000 | 2022-10-21 9:43AM EDT | 2023-12-15 | 105.62 | 156.00 | 165.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00140000 | 2023-03-07 1:59PM EDT | 2023-06-16 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 224.41% |
| MCO230818P00140000 | 2022-12-30 3:50PM EDT | 2023-08-18 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 114.55% |
| MCO231215P00140000 | 2023-03-10 2:05PM EDT | 2023-12-15 | 2.00 | 0.30 | 2.00 | 0.00 | - | 1 | 52 | 62.18% |
© 2023 Yahoo. All rights reserved.