New Zealand markets closed

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.11-3.45 (-1.40%)
At close: 04:04PM EDT
242.32 -0.79 (-0.32%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217C001400002022-09-22 10:30AM EDT2023-02-17119.50103.60108.600.00--165.94%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221118P001400002022-08-04 9:33AM EDT2022-11-180.250.005.000.00-12107.36%
MCO230217P001400002022-08-12 9:33AM EDT2023-02-170.750.151.500.00--156.19%
MCO230616P001400002022-09-22 2:10PM EDT2023-06-162.851.906.700.00--153.40%
MCO231215P001400002022-09-15 9:31AM EDT2023-12-154.301.0010.600.00-1255.00%