New Zealand markets close in 5 hours 59 minutes

Moody's Corporation (MCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.52-9.84 (-3.03%)
At close: 04:03PM EST
314.52 +0.04 (+0.01%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230818C001500002023-01-06 9:38AM EST2023-08-18135.70174.80179.800.00-11101.40%
MCO231215C001500002022-11-16 11:20AM EST2023-12-15158.00137.00145.400.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO230217P001500002023-01-09 11:19AM EST2023-02-170.050.000.050.00-510139.06%
MCO230519P001500002022-12-28 11:16AM EST2023-05-191.450.004.800.00--187.99%
MCO230616P001500002022-12-01 11:51AM EST2023-06-161.750.002.500.00-12368.62%
MCO231215P001500002022-09-12 8:31AM EST2023-12-154.300.000.000.00-1312.50%