Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:155.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221118C00155000 | 2022-09-02 3:43PM EDT | 2022-11-18 | 129.20 | 88.00 | 93.00 | 0.00 | - | 1 | 1 | 90.75% |
| MCO221216C00155000 | 2022-04-07 3:40PM EDT | 2022-12-16 | 191.10 | 143.00 | 152.60 | 0.00 | - | - | 2 | 296.11% |
| MCO230616C00155000 | 2022-08-11 9:33AM EDT | 2023-06-16 | 172.90 | 145.50 | 155.00 | 0.00 | - | - | 1 | 164.98% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221021P00155000 | 2022-09-23 12:59PM EDT | 2022-10-21 | 0.77 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 91.60% |
| MCO221118P00155000 | 2022-08-03 9:33AM EDT | 2022-11-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MCO221216P00155000 | 2022-05-04 11:25AM EDT | 2022-12-16 | 1.65 | 0.80 | 5.00 | 0.00 | - | 1 | 15 | 75.51% |
| MCO230120P00155000 | 2022-09-14 9:31AM EDT | 2023-01-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.40% |
| MCO230217P00155000 | 2022-08-12 9:33AM EDT | 2023-02-17 | 1.10 | 0.40 | 1.90 | 0.00 | - | - | 1 | 50.12% |
| MCO230616P00155000 | 2022-08-26 9:30AM EDT | 2023-06-16 | 2.50 | 2.90 | 5.30 | 0.00 | - | 1 | 2 | 48.55% |
| MCO231215P00155000 | 2022-09-02 9:31AM EDT | 2023-12-15 | 5.20 | 6.50 | 11.70 | 0.00 | - | 1 | 2 | 49.39% |
© 2022 Yahoo. All rights reserved.
