MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00155000 | 2022-08-11 9:33AM EDT | 2023-06-16 | 172.90 | 145.50 | 155.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00155000 | 2023-04-18 1:46PM EDT | 2023-06-16 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 192.48% |
| MCO230818P00155000 | 2023-05-02 9:48AM EDT | 2023-08-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 101.65% |
| MCO231215P00155000 | 2023-03-08 10:56AM EDT | 2023-12-15 | 1.15 | 0.65 | 4.80 | 0.00 | - | 1 | 2 | 65.48% |
© 2023 Yahoo. All rights reserved.