New Zealand markets close in 1 hour 2 minutes

Moody's Corporation (MCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.11-3.45 (-1.40%)
At close: 04:04PM EDT
242.32 -0.79 (-0.32%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221118C001550002022-09-02 3:43PM EDT2022-11-18129.2088.0093.000.00-1190.75%
MCO221216C001550002022-04-07 3:40PM EDT2022-12-16191.10143.00152.600.00--2296.11%
MCO230616C001550002022-08-11 9:33AM EDT2023-06-16172.90145.50155.000.00--1164.98%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCO221021P001550002022-09-23 12:59PM EDT2022-10-210.770.000.450.00-101091.60%
MCO221118P001550002022-08-03 9:33AM EDT2022-11-180.400.000.000.00-1125.00%
MCO221216P001550002022-05-04 11:25AM EDT2022-12-161.650.805.000.00-11575.51%
MCO230120P001550002022-09-14 9:31AM EDT2023-01-200.750.004.800.00-1159.40%
MCO230217P001550002022-08-12 9:33AM EDT2023-02-171.100.401.900.00--150.12%
MCO230616P001550002022-08-26 9:30AM EDT2023-06-162.502.905.300.00-1248.55%
MCO231215P001550002022-09-02 9:31AM EDT2023-12-155.206.5011.700.00-1249.39%