Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EST. Market open.
Strike:155.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616C00155000 | 2022-08-11 8:33AM EST | 2023-06-16 | 172.90 | 145.50 | 155.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217P00155000 | 2022-12-21 11:09AM EST | 2023-02-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 60 | 61 | 127.73% |
| MCO230519P00155000 | 2022-11-29 3:59PM EST | 2023-05-19 | 1.55 | 0.15 | 2.40 | 0.00 | - | - | 1 | 72.66% |
| MCO230616P00155000 | 2022-08-26 8:30AM EST | 2023-06-16 | 2.50 | 2.90 | 5.30 | 0.00 | - | 1 | 2 | 83.20% |
| MCO231215P00155000 | 2022-10-24 1:24PM EST | 2023-12-15 | 7.50 | 0.20 | 9.60 | 0.00 | - | 1 | 2 | 57.18% |
© 2023 Yahoo. All rights reserved.
