MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00165000 | 2023-04-17 1:33PM EDT | 2023-06-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 238.57% |
| MCO230818P00165000 | 2023-05-02 9:40AM EDT | 2023-08-18 | 0.40 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 73.24% |
| MCO231215P00165000 | 2022-07-29 10:37AM EDT | 2023-12-15 | 6.34 | 1.50 | 10.70 | 0.00 | - | 1 | 1 | 74.49% |
| MCO240119P00165000 | 2023-04-19 3:18PM EDT | 2024-01-19 | 1.85 | 0.00 | 4.40 | 0.00 | - | - | 2 | 53.63% |
© 2023 Yahoo. All rights reserved.