Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:165.00
Callsfor21 October 2022
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221118P00165000 | 2022-08-08 9:32AM EDT | 2022-11-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.18% |
| MCO221216P00165000 | 2022-01-31 12:02PM EDT | 2022-12-16 | 3.10 | 2.05 | 3.50 | 0.00 | - | - | 1 | 75.84% |
| MCO230217P00165000 | 2022-08-12 9:33AM EDT | 2023-02-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.60% |
| MCO230616P00165000 | 2022-08-26 9:30AM EDT | 2023-06-16 | 3.20 | 3.30 | 8.00 | 0.00 | - | 1 | 1 | 55.63% |
| MCO231215P00165000 | 2022-07-29 10:37AM EDT | 2023-12-15 | 6.34 | 1.50 | 10.70 | 0.00 | - | 1 | 1 | 47.28% |
© 2022 Yahoo. All rights reserved.
