Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:170.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221118C00170000 | 2022-04-21 10:22AM EDT | 2022-11-18 | 167.10 | 118.00 | 127.10 | 0.00 | - | - | 2 | 92.68% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220819P00170000 | 2022-05-13 11:34AM EDT | 2022-08-19 | 1.15 | 0.00 | 2.80 | 0.00 | - | 2 | 4 | 86.79% |
| MCO221118P00170000 | 2022-05-02 10:30AM EDT | 2022-11-18 | 1.75 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 56.19% |
| MCO221216P00170000 | 2022-05-09 3:50PM EDT | 2022-12-16 | 3.30 | 2.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MCO230616P00170000 | 2022-06-24 1:17PM EDT | 2023-06-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MCO231215P00170000 | 2022-06-28 1:58PM EDT | 2023-12-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
