Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO230616P00170000 | 2023-04-25 2:04PM EDT | 2023-06-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 287.55% |
MCO231117P00170000 | 2023-04-24 11:19AM EDT | 2023-11-17 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 6 | 63.90% |
MCO231215P00170000 | 2023-03-24 9:30AM EDT | 2023-12-15 | 2.80 | 0.35 | 4.80 | 0.00 | - | 1 | 6 | 59.91% |