Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:175.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221118C00175000 | 2022-04-21 10:22AM EDT | 2022-11-18 | 162.30 | 113.00 | 122.20 | 0.00 | - | - | 2 | 257.31% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221021P00175000 | 2022-09-07 10:15AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 6 | 69.87% |
| MCO221216P00175000 | 2022-09-22 12:13PM EDT | 2022-12-16 | 2.05 | 1.70 | 3.90 | 0.00 | - | 1 | 40 | 59.05% |
| MCO230120P00175000 | 2022-06-10 1:11PM EDT | 2023-01-20 | 4.40 | 2.10 | 4.20 | 0.00 | - | - | 1 | 50.71% |
| MCO230217P00175000 | 2022-09-14 9:31AM EDT | 2023-02-17 | 1.85 | 3.00 | 6.10 | 0.00 | - | 1 | 4 | 50.72% |
© 2022 Yahoo. All rights reserved.
