MCO - Moody's Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00175000 | 2023-04-27 10:20AM EDT | 2023-06-16 | 0.05 | 0.00 | 4.70 | 0.00 | - | 2 | 6 | 161.57% |
| MCO230818P00175000 | 2023-03-16 11:15AM EDT | 2023-08-18 | 2.27 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 79.69% |
| MCO231117P00175000 | 2023-03-17 9:31AM EDT | 2023-11-17 | 3.10 | 0.25 | 4.80 | 0.00 | - | 1 | 1 | 55.66% |
| MCO231215P00175000 | 2023-03-08 4:45PM EDT | 2023-12-15 | 2.69 | 1.55 | 4.40 | 0.00 | - | 2 | 14 | 53.65% |
© 2023 Yahoo. All rights reserved.