MCO - Moody's Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230616P00190000 | 2023-05-15 2:38PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MCO230818P00190000 | 2023-02-06 11:28AM EDT | 2023-08-18 | 1.94 | 1.65 | 3.60 | 0.00 | - | - | 1 | 81.74% |
| MCO231117P00190000 | 2023-03-17 3:40PM EDT | 2023-11-17 | 4.24 | 1.00 | 5.80 | 0.00 | - | 1 | 1 | 57.74% |
| MCO231215P00190000 | 2022-12-15 2:15PM EDT | 2023-12-15 | 8.40 | 1.30 | 8.50 | 0.00 | - | 3 | 11 | 58.60% |
© 2023 Yahoo. All rights reserved.