Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:190.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217C00190000 | 2022-11-11 10:49AM EST | 2023-02-17 | 122.40 | 99.10 | 103.50 | 0.00 | - | - | 1 | 0.00% |
| MCO230519C00190000 | 2022-09-22 10:57AM EST | 2023-05-19 | 74.71 | 62.40 | 67.20 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO230217P00190000 | 2023-01-06 3:37PM EST | 2023-02-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 115.14% |
| MCO230519P00190000 | 2023-01-19 9:30AM EST | 2023-05-19 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.41% |
| MCO230616P00190000 | 2022-11-30 12:23PM EST | 2023-06-16 | 4.50 | 2.70 | 4.90 | 0.00 | - | 1 | 4 | 62.29% |
| MCO231215P00190000 | 2022-12-15 1:15PM EST | 2023-12-15 | 8.40 | 1.30 | 8.50 | 0.00 | - | 3 | 11 | 51.72% |
© 2023 Yahoo. All rights reserved.
