Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:190.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221118C00190000 | 2022-03-22 10:31AM EDT | 2022-11-18 | 145.10 | 146.20 | 151.20 | 0.00 | - | - | 3 | 372.31% |
| MCO221216C00190000 | 2022-04-18 12:11AM EDT | 2022-12-16 | 146.60 | 104.70 | 110.80 | 0.00 | - | - | 1 | 168.16% |
| MCO230519C00190000 | 2022-09-22 11:57AM EDT | 2023-05-19 | 74.71 | 80.40 | 85.40 | 0.00 | - | - | 2 | 51.66% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO221021P00190000 | 2022-09-19 3:09PM EDT | 2022-10-21 | 0.25 | 0.00 | 1.80 | 0.00 | - | - | 1 | 90.23% |
| MCO221216P00190000 | 2022-06-16 9:37AM EDT | 2022-12-16 | 6.40 | 3.00 | 5.10 | 0.00 | - | 3 | 21 | 63.40% |
| MCO230120P00190000 | 2022-09-21 3:51PM EDT | 2023-01-20 | 2.70 | 0.80 | 5.40 | 0.00 | - | 1 | 6 | 57.18% |
| MCO230616P00190000 | 2022-08-15 9:32AM EDT | 2023-06-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MCO231215P00190000 | 2022-07-06 1:02PM EDT | 2023-12-15 | 11.15 | 5.80 | 8.70 | 0.00 | - | - | 1 | 33.80% |
© 2022 Yahoo. All rights reserved.
